Thungela Resources Limited (TGA.JO)
ZAc 9300.0
(0.81%)
ZAc 9300.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 12950.0 | 13600.0 | 12950.0 | 13421.0 | 472.77 Thousand |
| 27 Jan, 2025 | 13051.0 | 13300.0 | 12991.0 | 13222.0 | 519.04 Thousand |
| 24 Jan, 2025 | 13305.0 | 13473.0 | 13151.0 | 13252.0 | 277.6 Thousand |
| 23 Jan, 2025 | 13368.0 | 13531.0 | 13200.0 | 13277.0 | 143.78 Thousand |
| 22 Jan, 2025 | 13300.0 | 13688.0 | 13201.0 | 13344.0 | 359.25 Thousand |
| 21 Jan, 2025 | 13150.0 | 13399.0 | 13142.0 | 13317.0 | 733.57 Thousand |
| 20 Jan, 2025 | 13101.0 | 13259.0 | 13082.0 | 13152.0 | 128.08 Thousand |
| 17 Jan, 2025 | 13050.0 | 13208.0 | 12926.0 | 13099.0 | 421.77 Thousand |
| 16 Jan, 2025 | 13100.0 | 13237.0 | 12945.0 | 13048.0 | 257.96 Thousand |
| 15 Jan, 2025 | 13324.0 | 13355.0 | 13074.0 | 13098.0 | 404.47 Thousand |
TERCF
001200
2707
INDERGR
0065
EAST