Thungela Resources Limited (TGA.JO)
ZAc 9300.0
(0.81%)
ZAc 9300.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 11784.0 | 11784.0 | 11027.0 | 11089.0 | 434.78 Thousand |
| 25 Feb, 2025 | 11419.0 | 11761.0 | 11319.0 | 11576.0 | 529.2 Thousand |
| 24 Feb, 2025 | 11349.0 | 11581.0 | 11322.0 | 11347.0 | 229.53 Thousand |
| 21 Feb, 2025 | 11700.0 | 11700.0 | 11349.0 | 11349.0 | 804.68 Thousand |
| 20 Feb, 2025 | 11608.0 | 11831.0 | 11608.0 | 11687.0 | 567.49 Thousand |
| 19 Feb, 2025 | 11845.0 | 11950.0 | 11636.0 | 11690.0 | 690.46 Thousand |
| 18 Feb, 2025 | 11900.0 | 12191.0 | 11800.0 | 11989.0 | 494.64 Thousand |
| 17 Feb, 2025 | 12151.0 | 12300.0 | 11984.0 | 12061.0 | 358.25 Thousand |
| 14 Feb, 2025 | 12303.0 | 12600.0 | 12218.0 | 12282.0 | 568.03 Thousand |
| 13 Feb, 2025 | 12400.0 | 12442.0 | 12008.0 | 12298.0 | 714.26 Thousand |
TERCF
001200
2707
INDERGR
0065
EAST