The Foschini Group Limited (TFG.JO)

ZAc 13291.0

(2.82%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 11655.0 12062.0 11488.0 11672.0 2.57 Million
09 Apr, 2025 11580.0 11580.0 10975.0 11117.0 2.44 Million
08 Apr, 2025 11287.0 11730.0 10773.0 11599.0 3.36 Million
07 Apr, 2025 10555.0 11259.0 10245.0 10900.0 3.69 Million
04 Apr, 2025 11976.0 11976.0 10922.0 10923.0 3.86 Million
03 Apr, 2025 11959.0 11959.0 11477.0 11686.0 4.31 Million
02 Apr, 2025 12667.0 12667.0 11550.0 12128.0 2.18 Million
01 Apr, 2025 12432.0 12704.0 12431.0 12498.0 1.44 Million
31 Mar, 2025 12680.0 12756.0 12299.0 12431.0 2.67 Million
28 Mar, 2025 12795.0 12935.0 12681.0 12682.0 1.89 Million