The Foschini Group Limited (TFG.JO)
ZAc 13291.0
(2.82%)
ZAc 13291.0
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 12880.0 | 13068.0 | 12834.0 | 12924.0 | 2.31 Million |
| 06 May, 2025 | 13180.0 | 13180.0 | 12567.0 | 12866.0 | 2.03 Million |
| 05 May, 2025 | 13504.0 | 13504.0 | 12898.0 | 13030.0 | 1.08 Million |
| 02 May, 2025 | 12931.0 | 13482.0 | 12931.0 | 13290.0 | 997.46 Thousand |
| 30 Apr, 2025 | 12800.0 | 13244.0 | 12800.0 | 12926.0 | 929.72 Thousand |
| 29 Apr, 2025 | 12900.0 | 13099.0 | 12632.0 | 13013.0 | 1.09 Million |
| 25 Apr, 2025 | 13018.0 | 13069.0 | 12696.0 | 12808.0 | 971.75 Thousand |
| 24 Apr, 2025 | 11910.0 | 13031.0 | 11910.0 | 12920.0 | 3.49 Million |
| 23 Apr, 2025 | 11992.0 | 12389.0 | 11985.0 | 12203.0 | 769.01 Thousand |
| 22 Apr, 2025 | 11710.0 | 12281.0 | 11709.0 | 11916.0 | 746.35 Thousand |
AEVS
CLVSF
3631
002649
MKA
3158