The Foschini Group Limited (TFG.JO)
ZAc 13291.0
(2.82%)
ZAc 13291.0
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 10020.0 | 10020.0 | 9589.0 | 9914.0 | 1.76 Million |
| 22 Sep, 2023 | 9929.0 | 10067.0 | 9757.0 | 9796.0 | 942 Thousand |
| 21 Sep, 2023 | 9860.0 | 10053.0 | 9799.0 | 9905.0 | 2.65 Million |
| 20 Sep, 2023 | 9707.0 | 10184.0 | 9703.0 | 10099.0 | 2.77 Million |
| 19 Sep, 2023 | 9190.0 | 9855.0 | 9083.0 | 9834.0 | 2.62 Million |
| 18 Sep, 2023 | 9050.0 | 9179.0 | 9010.0 | 9077.0 | 1.28 Million |
| 15 Sep, 2023 | 9050.0 | 9411.0 | 9050.0 | 9164.0 | 3.06 Million |
| 14 Sep, 2023 | 9149.0 | 9428.0 | 9106.0 | 9418.0 | 2.36 Million |
AEVS
CLVSF
3631
002649
MKA
3158