The Foschini Group Limited (TFG.JO)

ZAc 16924.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 17250.0 17250.0 16414.0 16750.0 319.4 Thousand
02 Jan, 2025 17535.0 17535.0 16593.0 16748.0 395.26 Thousand
31 Dec, 2024 16819.0 16905.0 16551.0 16799.0 422.16 Thousand
30 Dec, 2024 16648.0 16953.0 16576.0 16700.0 422.2 Thousand
27 Dec, 2024 16884.0 17189.0 16601.0 16760.0 478.88 Thousand
24 Dec, 2024 17132.0 17534.0 16821.0 17124.0 136.28 Thousand
23 Dec, 2024 17240.0 17282.0 16989.0 17083.0 454.3 Thousand
20 Dec, 2024 16800.0 17240.0 16800.0 17239.0 2 Million
19 Dec, 2024 16700.0 17070.0 16602.0 16990.0 1.38 Million
18 Dec, 2024 16770.0 17120.0 16717.0 16926.0 1.14 Million