The Foschini Group Limited (TFG.JO)
ZAc 12201.0
(0.13%)
ZAc 12201.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 12200.0 | 12275.0 | 11981.0 | 12201.0 | 445.96 Thousand |
| 14 Apr, 2025 | 11609.0 | 12000.0 | 11572.0 | 11971.0 | 236.4 Thousand |
| 11 Apr, 2025 | 11511.0 | 11898.0 | 11400.0 | 11601.0 | 1.31 Million |
| 10 Apr, 2025 | 11655.0 | 12062.0 | 11488.0 | 11672.0 | 2.57 Million |
| 09 Apr, 2025 | 11580.0 | 11580.0 | 10975.0 | 11117.0 | 2.44 Million |
| 08 Apr, 2025 | 11287.0 | 11730.0 | 10773.0 | 11599.0 | 3.36 Million |
| 07 Apr, 2025 | 10555.0 | 11259.0 | 10245.0 | 10900.0 | 3.69 Million |
| 04 Apr, 2025 | 11976.0 | 11976.0 | 10922.0 | 10923.0 | 3.86 Million |
| 03 Apr, 2025 | 11959.0 | 11959.0 | 11477.0 | 11686.0 | 4.31 Million |
| 02 Apr, 2025 | 12667.0 | 12667.0 | 11550.0 | 12128.0 | 2.18 Million |
AEVS
CLVSF
3631
002649
MKA
3158