The Foschini Group Limited (TFG.JO)
ZAc 13291.0
(2.82%)
ZAc 13291.0
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 13497.0 | 13497.0 | 13058.0 | 13274.0 | 91.95 Thousand |
| 30 May, 2025 | 13354.0 | 13583.0 | 13315.0 | 13439.0 | 1.03 Million |
| 29 May, 2025 | 13354.0 | 13637.0 | 13205.0 | 13437.0 | 2.09 Million |
| 28 May, 2025 | 13051.0 | 13545.0 | 13051.0 | 13293.0 | 1.08 Million |
| 27 May, 2025 | 13350.0 | 13489.0 | 13254.0 | 13288.0 | 1.02 Million |
| 26 May, 2025 | 12995.0 | 13168.0 | 12930.0 | 13153.0 | 1.68 Million |
| 23 May, 2025 | 12986.0 | 13174.0 | 12871.0 | 12912.0 | 1.35 Million |
| 22 May, 2025 | 13120.0 | 13120.0 | 12851.0 | 12943.0 | 1.18 Million |
| 21 May, 2025 | 12900.0 | 13202.0 | 12887.0 | 13018.0 | 1.93 Million |
| 20 May, 2025 | 13350.0 | 13447.0 | 12942.0 | 13001.0 | 1.81 Million |
AEVS
CLVSF
3631
002649
MKA
3158