The Foschini Group Limited (TFG.JO)
ZAc 13291.0
(2.82%)
ZAc 13291.0
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 12900.0 | 13202.0 | 12887.0 | 13018.0 | 1.93 Million |
| 20 May, 2025 | 13350.0 | 13447.0 | 12942.0 | 13001.0 | 1.81 Million |
| 19 May, 2025 | 13468.0 | 13487.0 | 13245.0 | 13347.0 | 895.27 Thousand |
| 16 May, 2025 | 13668.0 | 13750.0 | 13424.0 | 13543.0 | 852.52 Thousand |
| 15 May, 2025 | 13600.0 | 13747.0 | 13504.0 | 13653.0 | 1.07 Million |
| 14 May, 2025 | 13800.0 | 13800.0 | 13465.0 | 13632.0 | 1.77 Million |
| 13 May, 2025 | 13650.0 | 13650.0 | 13426.0 | 13621.0 | 1.5 Million |
| 12 May, 2025 | 13300.0 | 13738.0 | 13300.0 | 13401.0 | 1.39 Million |
| 09 May, 2025 | 13155.0 | 13266.0 | 13014.0 | 13142.0 | 942.92 Thousand |
| 08 May, 2025 | 12925.0 | 13182.0 | 12880.0 | 12997.0 | 1.44 Million |
AEVS
CLVSF
3631
002649
MKA
3158