The Foschini Group Limited (TFG.JO)
ZAc 13291.0
(2.82%)
ZAc 13291.0
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 11710.0 | 12281.0 | 11709.0 | 11916.0 | 746.35 Thousand |
| 17 Apr, 2025 | 11701.0 | 12241.0 | 11660.0 | 11876.0 | 792.35 Thousand |
| 16 Apr, 2025 | 12220.0 | 12220.0 | 11677.0 | 11792.0 | 1.08 Million |
| 15 Apr, 2025 | 12200.0 | 12275.0 | 11981.0 | 12083.0 | 1.19 Million |
| 14 Apr, 2025 | 11609.0 | 12185.0 | 11572.0 | 12185.0 | 1.03 Million |
| 11 Apr, 2025 | 11511.0 | 11898.0 | 11400.0 | 11602.0 | 1.31 Million |
| 10 Apr, 2025 | 11655.0 | 12062.0 | 11488.0 | 11672.0 | 2.57 Million |
| 09 Apr, 2025 | 11580.0 | 11580.0 | 10975.0 | 11117.0 | 2.44 Million |
| 08 Apr, 2025 | 11287.0 | 11730.0 | 10773.0 | 11599.0 | 3.36 Million |
| 07 Apr, 2025 | 10555.0 | 11259.0 | 10245.0 | 10900.0 | 3.69 Million |
AEVS
CLVSF
3631
002649
MKA
3158