The Foschini Group Limited (TFG.JO)
ZAc 13291.0
(2.82%)
ZAc 13291.0
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 12758.0 | 12986.0 | 12557.0 | 12586.0 | 1.45 Million |
| 12 Mar, 2025 | 12500.0 | 12859.0 | 12500.0 | 12750.0 | 1.58 Million |
| 11 Mar, 2025 | 12851.0 | 12926.0 | 12519.0 | 12624.0 | 2.48 Million |
| 10 Mar, 2025 | 12851.0 | 13124.0 | 12851.0 | 12881.0 | 1.19 Million |
| 07 Mar, 2025 | 12969.0 | 13181.0 | 12802.0 | 13087.0 | 2.2 Million |
| 06 Mar, 2025 | 13317.0 | 13410.0 | 12907.0 | 12939.0 | 2.25 Million |
| 05 Mar, 2025 | 13500.0 | 13745.0 | 13262.0 | 13302.0 | 2.87 Million |
| 04 Mar, 2025 | 13552.0 | 13700.0 | 13490.0 | 13513.0 | 2.52 Million |
| 03 Mar, 2025 | 13617.0 | 13830.0 | 13468.0 | 13719.0 | 1.85 Million |
| 28 Feb, 2025 | 13312.0 | 13770.0 | 13288.0 | 13586.0 | 2.12 Million |
AEVS
CLVSF
3631
002649
MKA
3158