The Foschini Group Limited (TFG.JO)
ZAc 13291.0
(2.82%)
ZAc 13291.0
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 13312.0 | 13770.0 | 13288.0 | 13586.0 | 2.12 Million |
| 27 Feb, 2025 | 13490.0 | 13502.0 | 13030.0 | 13373.0 | 1.66 Million |
| 26 Feb, 2025 | 13447.0 | 13598.0 | 13180.0 | 13261.0 | 2.22 Million |
| 25 Feb, 2025 | 13257.0 | 13587.0 | 13101.0 | 13359.0 | 2.39 Million |
| 24 Feb, 2025 | 13450.0 | 13817.0 | 13122.0 | 13277.0 | 2.48 Million |
| 21 Feb, 2025 | 13551.0 | 13699.0 | 13351.0 | 13389.0 | 1.54 Million |
| 20 Feb, 2025 | 13712.0 | 13812.0 | 13482.0 | 13549.0 | 1.91 Million |
| 19 Feb, 2025 | 14050.0 | 14247.0 | 13765.0 | 13783.0 | 2.1 Million |
| 18 Feb, 2025 | 14295.0 | 14571.0 | 14200.0 | 14219.0 | 1.2 Million |
| 17 Feb, 2025 | 14400.0 | 14483.0 | 14031.0 | 14198.0 | 1.46 Million |
AEVS
CLVSF
3631
002649
MKA
3158