The Foschini Group Limited (TFG.JO)

ZAc 13291.0

(2.82%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 9707.0 10184.0 9703.0 10099.0 2.77 Million
19 Sep, 2023 9190.0 9855.0 9083.0 9834.0 2.62 Million
18 Sep, 2023 9050.0 9179.0 9010.0 9077.0 1.28 Million
15 Sep, 2023 9050.0 9411.0 9050.0 9164.0 3.06 Million
14 Sep, 2023 9149.0 9428.0 9106.0 9418.0 2.36 Million