The Foschini Group Limited (TFG.JO)
ZAc 13291.0
(2.82%)
ZAc 13291.0
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 14351.0 | 14523.0 | 14131.0 | 14389.0 | 1.25 Million |
| 13 Feb, 2025 | 14684.0 | 14974.0 | 14253.0 | 14299.0 | 2.14 Million |
| 12 Feb, 2025 | 14158.0 | 14524.0 | 14151.0 | 14524.0 | 1.26 Million |
| 11 Feb, 2025 | 14499.0 | 14499.0 | 13938.0 | 14167.0 | 839.4 Thousand |
| 10 Feb, 2025 | 14099.0 | 14305.0 | 13981.0 | 14100.0 | 726.79 Thousand |
| 07 Feb, 2025 | 13981.0 | 14379.0 | 13981.0 | 14189.0 | 1.35 Million |
| 06 Feb, 2025 | 14011.0 | 14243.0 | 13949.0 | 14117.0 | 1.43 Million |
| 05 Feb, 2025 | 14000.0 | 14254.0 | 13910.0 | 13941.0 | 754.74 Thousand |
| 04 Feb, 2025 | 13814.0 | 14116.0 | 13812.0 | 14017.0 | 1.83 Million |
| 03 Feb, 2025 | 14072.0 | 14144.0 | 13800.0 | 13835.0 | 1.45 Million |
AEVS
CLVSF
3631
002649
MKA
3158