The Foschini Group Limited (TFG.JO)
ZAc 13291.0
(2.82%)
ZAc 13291.0
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 15950.0 | 16150.0 | 15650.0 | 15996.0 | 501.55 Thousand |
| 16 Jan, 2025 | 16069.0 | 16449.0 | 15749.0 | 15943.0 | 1.21 Million |
| 15 Jan, 2025 | 15900.0 | 16065.0 | 15617.0 | 16002.0 | 1.55 Million |
| 14 Jan, 2025 | 15550.0 | 16000.0 | 15550.0 | 15674.0 | 980.26 Thousand |
| 13 Jan, 2025 | 16250.0 | 16371.0 | 15647.0 | 15826.0 | 1.16 Million |
| 10 Jan, 2025 | 16664.0 | 16669.0 | 16266.0 | 16334.0 | 734 Thousand |
| 09 Jan, 2025 | 16650.0 | 16820.0 | 16450.0 | 16569.0 | 791.19 Thousand |
| 08 Jan, 2025 | 16577.0 | 16880.0 | 16539.0 | 16725.0 | 1.47 Million |
| 07 Jan, 2025 | 17350.0 | 17350.0 | 16726.0 | 17001.0 | 1.4 Million |
| 06 Jan, 2025 | 16840.0 | 16906.0 | 16492.0 | 16699.0 | 791.13 Thousand |
AEVS
CLVSF
3631
002649
MKA
3158