The Foschini Group Limited (TFG.JO)
ZAc 13291.0
(2.82%)
ZAc 13291.0
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 16700.0 | 17070.0 | 16602.0 | 16990.0 | 1.38 Million |
| 18 Dec, 2024 | 16770.0 | 17120.0 | 16717.0 | 16926.0 | 1.14 Million |
| 17 Dec, 2024 | 17100.0 | 17626.0 | 16786.0 | 16809.0 | 1.33 Million |
| 13 Dec, 2024 | 17035.0 | 17370.0 | 16743.0 | 17292.0 | 1.38 Million |
| 12 Dec, 2024 | 17289.0 | 17368.0 | 16985.0 | 16985.0 | 846.84 Thousand |
| 11 Dec, 2024 | 16870.0 | 17279.0 | 16753.0 | 17279.0 | 940.52 Thousand |
| 10 Dec, 2024 | 16858.0 | 17310.0 | 16750.0 | 16907.0 | 1.12 Million |
| 09 Dec, 2024 | 17002.0 | 17746.0 | 16858.0 | 16974.0 | 1.2 Million |
| 06 Dec, 2024 | 17000.0 | 17454.0 | 17000.0 | 17160.0 | 1.54 Million |
| 05 Dec, 2024 | 17400.0 | 17601.0 | 17248.0 | 17288.0 | 1.2 Million |
AEVS
CLVSF
3631
002649
MKA
3158