The Foschini Group Limited (TFG.JO)

ZAc 13291.0

(2.82%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 16121.0 16802.0 16121.0 16731.0 2.28 Million
19 Nov, 2024 15500.0 16136.0 15448.0 16127.0 1.82 Million
18 Nov, 2024 15280.0 15500.0 15190.0 15475.0 865.76 Thousand
15 Nov, 2024 15171.0 15353.0 15095.0 15281.0 752.96 Thousand
14 Nov, 2024 15300.0 15497.0 15000.0 15303.0 1.15 Million
13 Nov, 2024 15021.0 15384.0 14955.0 15119.0 435.23 Thousand
12 Nov, 2024 15532.0 15532.0 15120.0 15280.0 1.22 Million
11 Nov, 2024 15211.0 15693.0 15211.0 15535.0 2 Million
08 Nov, 2024 14600.0 15625.0 14000.0 15425.0 3.87 Million
07 Nov, 2024 15210.0 15323.0 14606.0 14687.0 1.58 Million