The Foschini Group Limited (TFG.JO)
ZAc 13291.0
(2.82%)
ZAc 13291.0
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 15210.0 | 15323.0 | 14606.0 | 14687.0 | 1.58 Million |
| 06 Nov, 2024 | 15389.0 | 15437.0 | 15120.0 | 15217.0 | 895.23 Thousand |
| 05 Nov, 2024 | 15233.0 | 15624.0 | 15233.0 | 15401.0 | 1.27 Million |
| 04 Nov, 2024 | 15334.0 | 15598.0 | 15322.0 | 15551.0 | 1.35 Million |
| 01 Nov, 2024 | 15202.0 | 15397.0 | 15202.0 | 15336.0 | 882.25 Thousand |
| 31 Oct, 2024 | 15321.0 | 15620.0 | 15281.0 | 15342.0 | 1.25 Million |
| 30 Oct, 2024 | 15001.0 | 15612.0 | 15001.0 | 15585.0 | 1.67 Million |
| 29 Oct, 2024 | 15191.0 | 15450.0 | 15191.0 | 15232.0 | 1.16 Million |
| 28 Oct, 2024 | 15020.0 | 15450.0 | 14969.0 | 15342.0 | 1.51 Million |
| 25 Oct, 2024 | 14881.0 | 15015.0 | 14785.0 | 14944.0 | 918.73 Thousand |
AEVS
CLVSF
3631
002649
MKA
3158