The Foschini Group Limited (TFG.JO)
ZAc 13291.0
(2.82%)
ZAc 13291.0
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 14829.0 | 15226.0 | 14829.0 | 15135.0 | 1.85 Million |
| 10 Oct, 2024 | 14800.0 | 15306.0 | 14800.0 | 15001.0 | 1.66 Million |
| 09 Oct, 2024 | 14800.0 | 15063.0 | 14800.0 | 15024.0 | 1.43 Million |
| 08 Oct, 2024 | 14750.0 | 15157.0 | 14569.0 | 15027.0 | 1.1 Million |
| 07 Oct, 2024 | 15243.0 | 15243.0 | 14897.0 | 14901.0 | 846.1 Thousand |
| 04 Oct, 2024 | 15722.0 | 15723.0 | 14971.0 | 14973.0 | 1.26 Million |
| 03 Oct, 2024 | 15900.0 | 15900.0 | 14996.0 | 15042.0 | 1.35 Million |
| 02 Oct, 2024 | 15300.0 | 15571.0 | 15263.0 | 15369.0 | 841.19 Thousand |
| 01 Oct, 2024 | 15450.0 | 15714.0 | 15405.0 | 15476.0 | 760.46 Thousand |
| 30 Sep, 2024 | 15565.0 | 15974.0 | 15565.0 | 15623.0 | 1.05 Million |
AEVS
CLVSF
3631
002649
MKA
3158