The Foschini Group Limited (TFG.JO)
ZAc 13291.0
(2.82%)
ZAc 13291.0
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 15784.0 | 15921.0 | 15581.0 | 15798.0 | 2.6 Million |
| 26 Sep, 2024 | 15599.0 | 15911.0 | 15508.0 | 15794.0 | 910.75 Thousand |
| 25 Sep, 2024 | 15997.0 | 16065.0 | 15398.0 | 15510.0 | 3.74 Million |
| 23 Sep, 2024 | 15341.0 | 15908.0 | 15341.0 | 15702.0 | 2.11 Million |
| 20 Sep, 2024 | 14858.0 | 15865.0 | 14858.0 | 15791.0 | 5.74 Million |
| 19 Sep, 2024 | 14550.0 | 14807.0 | 14503.0 | 14749.0 | 2.37 Million |
| 18 Sep, 2024 | 14549.0 | 14549.0 | 14199.0 | 14427.0 | 1.03 Million |
| 17 Sep, 2024 | 14163.0 | 14525.0 | 14017.0 | 14420.0 | 1.23 Million |
| 16 Sep, 2024 | 14070.0 | 14290.0 | 13861.0 | 14103.0 | 1.02 Million |
| 13 Sep, 2024 | 13707.0 | 14056.0 | 13658.0 | 13934.0 | 768.26 Thousand |
AEVS
CLVSF
3631
002649
MKA
3158