The Foschini Group Limited (TFG.JO)
ZAc 13291.0
(2.82%)
ZAc 13291.0
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 14603.0 | 14965.0 | 14603.0 | 14881.0 | 812.76 Thousand |
| 23 Oct, 2024 | 15013.0 | 15013.0 | 14634.0 | 14732.0 | 848.25 Thousand |
| 22 Oct, 2024 | 15025.0 | 15180.0 | 14805.0 | 14805.0 | 1.31 Million |
| 21 Oct, 2024 | 15000.0 | 15060.0 | 14767.0 | 15060.0 | 437.93 Thousand |
| 18 Oct, 2024 | 14915.0 | 14966.0 | 14800.0 | 14925.0 | 978.26 Thousand |
| 17 Oct, 2024 | 14820.0 | 15215.0 | 14809.0 | 14884.0 | 841.84 Thousand |
| 16 Oct, 2024 | 14751.0 | 15000.0 | 14634.0 | 14913.0 | 1.16 Million |
| 15 Oct, 2024 | 14860.0 | 15061.0 | 14763.0 | 14799.0 | 2.32 Million |
| 14 Oct, 2024 | 14784.0 | 15221.0 | 14784.0 | 15099.0 | 1.8 Million |
| 11 Oct, 2024 | 14829.0 | 15226.0 | 14829.0 | 15135.0 | 1.85 Million |
AEVS
CLVSF
3631
002649
MKA
3158