The Foschini Group Limited (TFG.JO)
ZAc 13291.0
(2.82%)
ZAc 13291.0
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 14800.0 | 14800.0 | 14491.0 | 14579.0 | 776.34 Thousand |
| 28 Aug, 2024 | 14690.0 | 14819.0 | 14507.0 | 14624.0 | 2 Million |
| 27 Aug, 2024 | 14442.0 | 14671.0 | 14431.0 | 14578.0 | 2.12 Million |
| 26 Aug, 2024 | 14599.0 | 14656.0 | 14424.0 | 14628.0 | 1.77 Million |
| 23 Aug, 2024 | 14274.0 | 14591.0 | 14178.0 | 14549.0 | 2.92 Million |
| 22 Aug, 2024 | 14300.0 | 14441.0 | 13928.0 | 14102.0 | 3.59 Million |
| 21 Aug, 2024 | 14080.0 | 14089.0 | 13857.0 | 14089.0 | 2.3 Million |
| 20 Aug, 2024 | 13751.0 | 14111.0 | 13696.0 | 13899.0 | 1.79 Million |
| 19 Aug, 2024 | 13511.0 | 14431.0 | 13511.0 | 14074.0 | 2.21 Million |
| 16 Aug, 2024 | 13404.0 | 13862.0 | 13404.0 | 13707.0 | 906.95 Thousand |
AEVS
CLVSF
3631
002649
MKA
3158