Sasol Limited (SOL.JO)

ZAc 7840.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 8620.0 9354.0 8564.0 8698.0 3.66 Million
04 Feb, 2025 8765.0 8867.0 8556.0 8708.0 2.25 Million
03 Feb, 2025 8600.0 8853.0 8475.0 8710.0 2.19 Million
31 Jan, 2025 8676.0 8990.0 8567.0 8651.0 3.37 Million
30 Jan, 2025 8201.0 8558.0 8201.0 8481.0 3.66 Million
29 Jan, 2025 8510.0 8532.0 8111.0 8197.0 5.11 Million
28 Jan, 2025 8543.0 8784.0 8368.0 8479.0 3.38 Million
27 Jan, 2025 8700.0 8700.0 8250.0 8545.0 4.05 Million
24 Jan, 2025 8700.0 8990.0 8500.0 8659.0 4.24 Million
23 Jan, 2025 8950.0 9037.0 8500.0 8723.0 5.11 Million