Sasol Limited (SOL.JO)

ZAc 7840.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 9720.0 9720.0 9151.0 9153.0 3.44 Million
21 Jan, 2025 9900.0 9900.0 9542.0 9555.0 2.21 Million
20 Jan, 2025 10375.0 10410.0 9762.0 9802.0 3.26 Million
17 Jan, 2025 9390.0 10500.0 9352.0 10213.0 7.82 Million
16 Jan, 2025 9540.0 9654.0 9278.0 9340.0 3.89 Million
15 Jan, 2025 9600.0 9639.0 9308.0 9530.0 3.13 Million
14 Jan, 2025 9999.0 9999.0 9481.0 9518.0 3.94 Million
13 Jan, 2025 9820.0 10020.0 9598.0 9747.0 5.65 Million
10 Jan, 2025 8761.0 9606.0 8761.0 9518.0 7.04 Million
09 Jan, 2025 8304.0 8738.0 8127.0 8731.0 4.77 Million