Sasol Limited (SOL.JO)
ZAc 6450.0
(0.55%)
ZAc 6450.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 6570.0 | 6774.0 | 6471.0 | 6675.0 | 5.36 Million |
| 17 Apr, 2025 | 6395.0 | 6779.0 | 6365.0 | 6609.0 | 5.39 Million |
| 16 Apr, 2025 | 6357.0 | 6575.0 | 6283.0 | 6519.0 | 4.06 Million |
| 15 Apr, 2025 | 6700.0 | 6709.0 | 6407.0 | 6456.0 | 4.86 Million |
| 14 Apr, 2025 | 6450.0 | 6749.0 | 6450.0 | 6621.0 | 6.57 Million |
| 11 Apr, 2025 | 6194.0 | 6374.0 | 5982.0 | 6308.0 | 6.23 Million |
| 10 Apr, 2025 | 6387.0 | 6450.0 | 5838.0 | 6019.0 | 7.08 Million |
| 09 Apr, 2025 | 5500.0 | 5705.0 | 5301.0 | 5534.0 | 8.27 Million |
| 08 Apr, 2025 | 6199.0 | 6218.0 | 5825.0 | 5825.0 | 7.15 Million |
| 07 Apr, 2025 | 5630.0 | 6245.0 | 5405.0 | 6102.0 | 7.69 Million |
TIRUPATIFL
0896
ENKAI
NSARO
APTL
7427