Sasol Limited (SOL.JO)

ZAc 8697.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 8950.0 8975.0 8571.0 8612.0 2.27 Million
02 Jan, 2025 8400.0 8839.0 8397.0 8837.0 2.38 Million
31 Dec, 2024 8264.0 8378.0 8146.0 8328.0 1.32 Million
30 Dec, 2024 8260.0 8300.0 7970.0 8154.0 3.47 Million
27 Dec, 2024 8310.0 8548.0 8139.0 8264.0 2.23 Million
24 Dec, 2024 8400.0 8512.0 8286.0 8306.0 900.28 Thousand
23 Dec, 2024 8460.0 8583.0 8299.0 8321.0 2.1 Million
20 Dec, 2024 8440.0 8528.0 8129.0 8334.0 4.7 Million
19 Dec, 2024 8645.0 8645.0 8349.0 8406.0 6.36 Million
18 Dec, 2024 8819.0 8846.0 8610.0 8696.0 1.64 Million