Sasol Limited (SOL.JO)
ZAc 6450.0
(0.55%)
ZAc 6450.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 8448.0 | 8500.0 | 8291.0 | 8347.0 | 256.22 Thousand |
| 05 Jun, 2025 | 8385.0 | 8458.0 | 8336.0 | 8446.0 | 36.14 Thousand |
| 04 Jun, 2025 | 8529.0 | 8669.0 | 8521.0 | 8572.0 | 153.65 Thousand |
| 03 Jun, 2025 | 8300.0 | 8318.0 | 8116.0 | 8188.0 | 145.9 Thousand |
| 02 Jun, 2025 | 8200.0 | 8255.0 | 8063.0 | 8201.0 | 464.43 Thousand |
| 30 May, 2025 | 8300.0 | 8400.0 | 8077.0 | 8122.0 | 5.81 Million |
| 29 May, 2025 | 8300.0 | 8370.0 | 8130.0 | 8287.0 | 4.55 Million |
| 28 May, 2025 | 8350.0 | 8533.0 | 8131.0 | 8139.0 | 3.93 Million |
| 27 May, 2025 | 8434.0 | 8671.0 | 8181.0 | 8199.0 | 5.82 Million |
| 26 May, 2025 | 8377.0 | 8728.0 | 8376.0 | 8432.0 | 5.73 Million |
TIRUPATIFL
0896
ENKAI
NSARO
APTL
7427