Sasol Limited (SOL.JO)
ZAc 6500.0
(-1.81%)
ZAc 6500.0
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 6700.0 | 6709.0 | 6468.0 | 6496.5 | 1.81 Million |
| 14 Apr, 2025 | 6450.0 | 6749.0 | 6450.0 | 6607.0 | 1.57 Million |
| 11 Apr, 2025 | 6194.0 | 6374.0 | 5982.0 | 6310.0 | 6.11 Million |
| 10 Apr, 2025 | 6387.0 | 6450.0 | 5838.0 | 6019.0 | 7.08 Million |
| 09 Apr, 2025 | 5500.0 | 5705.0 | 5301.0 | 5534.0 | 8.27 Million |
| 08 Apr, 2025 | 6199.0 | 6218.0 | 5825.0 | 5825.0 | 7.15 Million |
| 07 Apr, 2025 | 5630.0 | 6245.0 | 5405.0 | 6102.0 | 7.69 Million |
| 04 Apr, 2025 | 6700.0 | 6700.0 | 5903.0 | 5947.0 | 8.99 Million |
| 03 Apr, 2025 | 7550.0 | 7596.0 | 6699.0 | 6748.0 | 8.64 Million |
| 02 Apr, 2025 | 7950.0 | 7997.0 | 7530.0 | 7748.0 | 4.58 Million |
TIRUPATIFL
0896
ENKAI
NSARO
APTL
7427