Sasol Limited (SOL.JO)

ZAc 8697.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 8850.0 8948.0 8515.0 8763.0 3.05 Million
13 Dec, 2024 9139.0 9244.0 8861.0 8861.0 2.64 Million
12 Dec, 2024 8920.0 9256.0 8900.0 9212.0 2.48 Million
11 Dec, 2024 9350.0 9406.0 8800.0 8890.0 2.69 Million
10 Dec, 2024 9328.0 9430.0 9239.0 9282.0 2.07 Million
09 Dec, 2024 8902.0 9350.0 8902.0 9340.0 3.18 Million
06 Dec, 2024 9050.0 9168.0 8966.0 9037.0 1.53 Million
05 Dec, 2024 9058.0 9234.0 9000.0 9140.0 1.87 Million
04 Dec, 2024 9050.0 9323.0 8911.0 9165.0 1.76 Million
03 Dec, 2024 9168.0 9444.0 8961.0 8968.0 4.08 Million