Sasol Limited (SOL.JO)
ZAc 8697.0
(-0.73%)
ZAc 8697.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 24530.0 | 25169.0 | 24294.0 | 25034.0 | 1.58 Million |
| 19 Sep, 2023 | 24593.0 | 24877.0 | 24440.0 | 24549.0 | 1.54 Million |
| 18 Sep, 2023 | 24810.0 | 24995.0 | 24487.0 | 24594.0 | 1.67 Million |
| 15 Sep, 2023 | 24400.0 | 24990.0 | 24376.0 | 24759.0 | 4.11 Million |
| 14 Sep, 2023 | 23200.0 | 24436.0 | 23200.0 | 24436.0 | 1.89 Million |
TIRUPATIFL
0896
ENKAI
NSARO
APTL
7427