Sasol Limited (SOL.JO)
ZAc 6450.0
(0.55%)
ZAc 6450.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 13750.0 | 13819.0 | 13273.0 | 13368.0 | 1.92 Million |
| 15 Mar, 2024 | 13800.0 | 13886.0 | 13587.0 | 13587.0 | 4.41 Million |
| 14 Mar, 2024 | 14150.0 | 14428.0 | 13782.0 | 13801.0 | 2.15 Million |
| 13 Mar, 2024 | 14080.0 | 14279.0 | 13551.0 | 14177.0 | 1.98 Million |
| 12 Mar, 2024 | 14000.0 | 14380.0 | 13803.0 | 14061.0 | 2.5 Million |
| 11 Mar, 2024 | 14700.0 | 14716.0 | 13787.0 | 13787.0 | 2.27 Million |
| 08 Mar, 2024 | 14850.0 | 15100.0 | 14456.0 | 14701.0 | 1.53 Million |
| 07 Mar, 2024 | 14650.0 | 14800.0 | 14402.0 | 14767.0 | 1.47 Million |
| 06 Mar, 2024 | 14450.0 | 14650.0 | 14275.0 | 14650.0 | 1.95 Million |
| 05 Mar, 2024 | 14600.0 | 14600.0 | 14001.0 | 14253.0 | 2.74 Million |
TIRUPATIFL
0896
ENKAI
NSARO
APTL
7427