Sasol Limited (SOL.JO)

ZAc 8697.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 25501.0 25879.0 25501.0 25564.0 1.19 Million
18 Oct, 2023 26584.0 26901.0 25989.0 26027.0 2.33 Million
17 Oct, 2023 26500.0 26788.0 26300.0 26583.0 1.53 Million
16 Oct, 2023 26720.0 26900.0 26302.0 26499.0 1.72 Million
13 Oct, 2023 26000.0 26688.0 26000.0 26598.0 1.49 Million
12 Oct, 2023 25705.0 26413.0 25700.0 26030.0 1.58 Million
11 Oct, 2023 25900.0 26205.0 25428.0 25704.0 2.08 Million
10 Oct, 2023 25316.0 25839.0 25300.0 25837.0 1.7 Million
09 Oct, 2023 24880.0 25350.0 24285.0 25322.0 1.83 Million
06 Oct, 2023 23700.0 24003.0 23496.0 23807.0 1.21 Million