Sasol Limited (SOL.JO)

ZAc 6450.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 14869.0 15172.0 14358.0 15141.0 2.67 Million
13 Feb, 2024 14855.0 15069.0 14724.0 14725.0 2.45 Million
12 Feb, 2024 14655.0 14833.0 14277.0 14773.0 2.1 Million
09 Feb, 2024 15000.0 15352.0 14172.0 14654.0 3.65 Million
08 Feb, 2024 15431.0 15559.0 15132.0 15249.0 1.2 Million
07 Feb, 2024 15755.0 15900.0 15465.0 15477.0 1.13 Million
06 Feb, 2024 15582.0 15948.0 15582.0 15757.0 1.47 Million
05 Feb, 2024 15948.0 15986.0 15554.0 15555.0 1.09 Million
02 Feb, 2024 16389.0 16438.0 15912.0 15950.0 2.19 Million
01 Feb, 2024 16135.0 16370.0 15927.0 16289.0 1.97 Million