Sasol Limited (SOL.JO)
ZAc 6450.0
(0.55%)
ZAc 6450.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 17444.0 | 17792.0 | 17099.0 | 17755.0 | 2.53 Million |
| 11 Jan, 2024 | 16949.0 | 17271.0 | 16651.0 | 17191.0 | 2.35 Million |
| 10 Jan, 2024 | 18145.0 | 18190.0 | 16648.0 | 16837.0 | 3.62 Million |
| 09 Jan, 2024 | 17950.0 | 18451.0 | 17884.0 | 18146.0 | 1.6 Million |
| 08 Jan, 2024 | 18490.0 | 18490.0 | 17797.0 | 17948.0 | 2.04 Million |
| 05 Jan, 2024 | 18220.0 | 18528.0 | 18020.0 | 18528.0 | 1.41 Million |
| 04 Jan, 2024 | 18210.0 | 18707.0 | 18210.0 | 18399.0 | 1.2 Million |
| 03 Jan, 2024 | 18305.0 | 18395.0 | 18000.0 | 18213.0 | 1.45 Million |
| 02 Jan, 2024 | 18700.0 | 18700.0 | 18151.0 | 18279.0 | 1.11 Million |
| 29 Dec, 2023 | 18472.0 | 18647.0 | 18370.0 | 18530.0 | 414.36 Thousand |
TIRUPATIFL
0896
ENKAI
NSARO
APTL
7427