Sasol Limited (SOL.JO)

ZAc 8702.0

(3.98%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 25100.0 26200.0 24992.0 26110.0 3.03 Million
27 Sep, 2023 24410.0 25009.0 24344.0 24961.0 1.48 Million
26 Sep, 2023 24000.0 24645.0 23405.0 24415.0 1.48 Million
22 Sep, 2023 24934.0 25000.0 24600.0 24728.0 946.51 Thousand
21 Sep, 2023 24800.0 24957.0 24379.0 24819.0 4 Million
20 Sep, 2023 24530.0 25169.0 24294.0 25034.0 1.58 Million
19 Sep, 2023 24593.0 24877.0 24440.0 24549.0 1.54 Million
18 Sep, 2023 24810.0 24995.0 24487.0 24594.0 1.67 Million
15 Sep, 2023 24400.0 24990.0 24376.0 24759.0 4.11 Million
14 Sep, 2023 23200.0 24436.0 23200.0 24436.0 1.89 Million