ZAc 6450.0
(0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2024 | 17200.0 | 17200.0 | 16565.0 | 16801.0 | 1.87 Million |
15 Jan, 2024 | 17700.0 | 17793.0 | 17079.0 | 17205.0 | 1.3 Million |
12 Jan, 2024 | 17444.0 | 17792.0 | 17099.0 | 17755.0 | 2.53 Million |
11 Jan, 2024 | 16949.0 | 17271.0 | 16651.0 | 17191.0 | 2.35 Million |
10 Jan, 2024 | 18145.0 | 18190.0 | 16648.0 | 16837.0 | 3.62 Million |
09 Jan, 2024 | 17950.0 | 18451.0 | 17884.0 | 18146.0 | 1.6 Million |
08 Jan, 2024 | 18490.0 | 18490.0 | 17797.0 | 17948.0 | 2.04 Million |
05 Jan, 2024 | 18220.0 | 18528.0 | 18020.0 | 18528.0 | 1.41 Million |
04 Jan, 2024 | 18210.0 | 18707.0 | 18210.0 | 18399.0 | 1.2 Million |
03 Jan, 2024 | 18305.0 | 18395.0 | 18000.0 | 18213.0 | 1.45 Million |
TIRUPATIFL
0896
ENKAI
NSARO
APTL
7427