Sasol Limited (SOL.JO)
ZAc 6450.0
(0.55%)
ZAc 6450.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 16448.0 | 16539.0 | 16151.0 | 16422.0 | 2.65 Million |
| 30 Jan, 2024 | 16280.0 | 16625.0 | 16260.0 | 16451.0 | 2.26 Million |
| 29 Jan, 2024 | 16205.0 | 16586.0 | 16138.0 | 16303.0 | 2.83 Million |
| 26 Jan, 2024 | 16251.0 | 16300.0 | 15663.0 | 16199.0 | 2.52 Million |
| 25 Jan, 2024 | 16250.0 | 16846.0 | 16100.0 | 16191.0 | 4.08 Million |
| 24 Jan, 2024 | 16100.0 | 16577.0 | 16031.0 | 16150.0 | 2.56 Million |
| 23 Jan, 2024 | 15999.0 | 16511.0 | 15804.0 | 16101.0 | 2.08 Million |
| 22 Jan, 2024 | 16389.0 | 16389.0 | 15424.0 | 15796.0 | 2.45 Million |
| 19 Jan, 2024 | 15900.0 | 16556.0 | 15833.0 | 16135.0 | 1.91 Million |
| 18 Jan, 2024 | 16450.0 | 16557.0 | 15600.0 | 15847.0 | 3.99 Million |
TIRUPATIFL
0896
ENKAI
NSARO
APTL
7427