Sasol Limited (SOL.JO)

ZAc 6450.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 18472.0 18583.0 17560.0 17798.0 4.41 Million
07 Dec, 2023 18500.0 18778.0 18080.0 18370.0 4.3 Million
06 Dec, 2023 19434.0 19492.0 18453.0 18703.0 4.88 Million
05 Dec, 2023 20291.0 20291.0 19196.0 19459.0 3.44 Million
04 Dec, 2023 20500.0 20700.0 20101.0 20101.0 2.07 Million
01 Dec, 2023 20799.0 21096.0 20173.0 20545.0 2.77 Million
30 Nov, 2023 21827.0 21827.0 20855.0 20947.0 3.45 Million
29 Nov, 2023 21800.0 21835.0 21406.0 21533.0 1.23 Million
28 Nov, 2023 21651.0 21836.0 21450.0 21497.0 1.54 Million
27 Nov, 2023 21520.0 21951.0 21379.0 21810.0 1.21 Million