Sasol Limited (SOL.JO)

ZAc 6450.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 21500.0 21676.0 21057.0 21676.0 1.01 Million
23 Nov, 2023 21326.0 21868.0 21264.0 21408.0 2.49 Million
22 Nov, 2023 22010.0 22408.0 21120.0 21201.0 3.08 Million
21 Nov, 2023 22495.0 22546.0 22000.0 22076.0 2.3 Million
20 Nov, 2023 22612.0 22785.0 22201.0 22471.0 2.39 Million
17 Nov, 2023 22800.0 23121.0 22485.0 22551.0 2.01 Million
16 Nov, 2023 23000.0 23475.0 22903.0 22990.0 1.16 Million
15 Nov, 2023 23100.0 24084.0 23100.0 23281.0 1.44 Million
14 Nov, 2023 23137.0 23572.0 22916.0 23489.0 1.21 Million
13 Nov, 2023 22302.0 23100.0 22302.0 23007.0 1.4 Million