ZAc 6450.0
(0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2023 | 21500.0 | 21676.0 | 21057.0 | 21676.0 | 1.01 Million |
23 Nov, 2023 | 21326.0 | 21868.0 | 21264.0 | 21408.0 | 2.49 Million |
22 Nov, 2023 | 22010.0 | 22408.0 | 21120.0 | 21201.0 | 3.08 Million |
21 Nov, 2023 | 22495.0 | 22546.0 | 22000.0 | 22076.0 | 2.3 Million |
20 Nov, 2023 | 22612.0 | 22785.0 | 22201.0 | 22471.0 | 2.39 Million |
17 Nov, 2023 | 22800.0 | 23121.0 | 22485.0 | 22551.0 | 2.01 Million |
16 Nov, 2023 | 23000.0 | 23475.0 | 22903.0 | 22990.0 | 1.16 Million |
15 Nov, 2023 | 23100.0 | 24084.0 | 23100.0 | 23281.0 | 1.44 Million |
14 Nov, 2023 | 23137.0 | 23572.0 | 22916.0 | 23489.0 | 1.21 Million |
13 Nov, 2023 | 22302.0 | 23100.0 | 22302.0 | 23007.0 | 1.4 Million |
TIRUPATIFL
0896
ENKAI
NSARO
APTL
7427