Sasol Limited (SOL.JO)

ZAc 6450.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 25000.0 25027.0 24279.0 24646.0 1.82 Million
25 Oct, 2023 25008.0 25100.0 24639.0 24948.0 1.12 Million
24 Oct, 2023 25100.0 25533.0 25029.0 25281.0 827.65 Thousand
23 Oct, 2023 25051.0 25892.0 24750.0 25424.0 1.57 Million
20 Oct, 2023 25710.0 25738.0 24900.0 25247.0 1.03 Million
19 Oct, 2023 25501.0 25879.0 25501.0 25564.0 1.19 Million
18 Oct, 2023 26584.0 26901.0 25989.0 26027.0 2.33 Million
17 Oct, 2023 26500.0 26788.0 26300.0 26583.0 1.53 Million
16 Oct, 2023 26720.0 26900.0 26302.0 26499.0 1.72 Million
13 Oct, 2023 26000.0 26688.0 26000.0 26598.0 1.49 Million