Sasol Limited (SOL.JO)

ZAc 6450.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 25705.0 26413.0 25700.0 26030.0 1.58 Million
11 Oct, 2023 25900.0 26205.0 25428.0 25704.0 2.08 Million
10 Oct, 2023 25316.0 25839.0 25300.0 25837.0 1.7 Million
09 Oct, 2023 24880.0 25350.0 24285.0 25322.0 1.83 Million
06 Oct, 2023 23700.0 24003.0 23496.0 23807.0 1.21 Million
05 Oct, 2023 23970.0 24287.0 23616.0 23987.0 1.39 Million
04 Oct, 2023 24810.0 24810.0 23881.0 24279.0 1.4 Million
03 Oct, 2023 25000.0 25199.0 24516.0 24802.0 2.34 Million
02 Oct, 2023 26102.0 26202.0 25410.0 25410.0 2.77 Million
29 Sep, 2023 25875.0 26362.0 25706.0 26104.0 2.32 Million