Sasol Limited (SOL.JO)

ZAc 6450.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 16940.0 17084.0 16500.0 16656.0 3.41 Million
12 Apr, 2024 16750.0 17300.0 16557.0 17255.0 3.1 Million
11 Apr, 2024 16853.0 16853.0 16251.0 16484.0 1.91 Million
10 Apr, 2024 17320.0 17320.0 16666.0 16738.0 3.02 Million
09 Apr, 2024 16600.0 17380.0 16544.0 17094.0 6.5 Million
08 Apr, 2024 15651.0 16535.0 15651.0 16507.0 4.65 Million
05 Apr, 2024 15680.0 15721.0 15149.0 15349.0 2.73 Million
04 Apr, 2024 15385.0 15860.0 15039.0 15695.0 3.45 Million
03 Apr, 2024 15194.0 15265.0 14771.0 15105.0 1.96 Million
02 Apr, 2024 14651.0 15390.0 14650.0 15100.0 2.71 Million