Sasol Limited (SOL.JO)

ZAc 8697.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 23000.0 23475.0 22903.0 22990.0 1.16 Million
15 Nov, 2023 23100.0 24084.0 23100.0 23281.0 1.44 Million
14 Nov, 2023 23137.0 23572.0 22916.0 23489.0 1.21 Million
13 Nov, 2023 22302.0 23100.0 22302.0 23007.0 1.4 Million
10 Nov, 2023 23020.0 23137.0 22021.0 22303.0 1.69 Million
09 Nov, 2023 22800.0 23317.0 22625.0 23104.0 1.01 Million
08 Nov, 2023 22796.0 22875.0 22393.0 22774.0 1.48 Million
07 Nov, 2023 23598.0 23722.0 22802.0 22883.0 1.42 Million
06 Nov, 2023 23350.0 23871.0 23285.0 23799.0 1.18 Million
03 Nov, 2023 23355.0 23700.0 23200.0 23200.0 1.7 Million