Sasol Limited (SOL.JO)

ZAc 6450.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 13133.0 13388.0 13060.0 13330.0 2.56 Million
26 Apr, 2024 12975.0 13330.0 12896.0 13024.0 1.8 Million
25 Apr, 2024 13500.0 13768.0 12801.0 12810.0 3.71 Million
24 Apr, 2024 13750.0 13750.0 12873.0 13401.0 6.14 Million
23 Apr, 2024 15100.0 15196.0 13339.0 13553.0 8.67 Million
22 Apr, 2024 15650.0 15802.0 15101.0 15201.0 1.65 Million
19 Apr, 2024 16030.0 16147.0 15647.0 15700.0 2.03 Million
18 Apr, 2024 15601.0 15992.0 15257.0 15883.0 1.78 Million
17 Apr, 2024 15611.0 16030.0 15609.0 15773.0 2.3 Million
16 Apr, 2024 16511.0 16511.0 15484.0 15852.0 2.96 Million