Sasol Limited (SOL.JO)

ZAc 8697.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 17350.0 17666.0 17117.0 17259.0 7.5 Million
13 Dec, 2023 17155.0 17159.0 16804.0 16899.0 3.91 Million
12 Dec, 2023 17740.0 18090.0 16959.0 17124.0 3.9 Million
11 Dec, 2023 17900.0 17983.0 16988.0 17551.0 4.3 Million
08 Dec, 2023 18472.0 18583.0 17560.0 17798.0 4.41 Million
07 Dec, 2023 18500.0 18778.0 18080.0 18370.0 4.3 Million
06 Dec, 2023 19434.0 19492.0 18453.0 18703.0 4.88 Million
05 Dec, 2023 20291.0 20291.0 19196.0 19459.0 3.44 Million
04 Dec, 2023 20500.0 20700.0 20101.0 20101.0 2.07 Million
01 Dec, 2023 20799.0 21096.0 20173.0 20545.0 2.77 Million