Sasol Limited (SOL.JO)
ZAc 6450.0
(0.55%)
ZAc 6450.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 13450.0 | 13488.0 | 13136.0 | 13286.0 | 2.25 Million |
| 14 May, 2024 | 13803.0 | 13803.0 | 13200.0 | 13274.0 | 2 Million |
| 13 May, 2024 | 13650.0 | 13975.0 | 13518.0 | 13801.0 | 1.48 Million |
| 10 May, 2024 | 13330.0 | 13783.0 | 13259.0 | 13711.0 | 1.92 Million |
| 09 May, 2024 | 13600.0 | 13800.0 | 13147.0 | 13185.0 | 2.11 Million |
| 08 May, 2024 | 13430.0 | 13719.0 | 13239.0 | 13599.0 | 1.45 Million |
| 07 May, 2024 | 13450.0 | 13498.0 | 13286.0 | 13478.0 | 840.16 Thousand |
| 06 May, 2024 | 13075.0 | 13542.0 | 13016.0 | 13313.0 | 1.41 Million |
| 03 May, 2024 | 12800.0 | 13169.0 | 12774.0 | 12974.0 | 2.84 Million |
| 02 May, 2024 | 13153.0 | 13200.0 | 12185.0 | 12801.0 | 3.9 Million |
TIRUPATIFL
0896
ENKAI
NSARO
APTL
7427