Sasol Limited (SOL.JO)
ZAc 6450.0
(0.55%)
ZAc 6450.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 12000.0 | 12015.0 | 11654.0 | 11766.0 | 2.21 Million |
| 12 Jun, 2024 | 11900.0 | 12224.0 | 11833.0 | 12013.0 | 1.9 Million |
| 11 Jun, 2024 | 11955.0 | 12034.0 | 11701.0 | 11900.0 | 1.36 Million |
| 10 Jun, 2024 | 12340.0 | 12340.0 | 11803.0 | 12004.0 | 1.05 Million |
| 07 Jun, 2024 | 12024.0 | 12155.0 | 11843.0 | 12155.0 | 1.61 Million |
| 06 Jun, 2024 | 11977.0 | 12359.0 | 11771.0 | 12000.0 | 2.09 Million |
| 05 Jun, 2024 | 11800.0 | 11955.0 | 11722.0 | 11824.0 | 2.89 Million |
| 04 Jun, 2024 | 11600.0 | 11689.0 | 11036.0 | 11598.0 | 4.76 Million |
| 03 Jun, 2024 | 12366.0 | 12510.0 | 11525.0 | 11599.0 | 3.77 Million |
| 31 May, 2024 | 12405.0 | 12623.0 | 12315.0 | 12409.0 | 3.4 Million |
TIRUPATIFL
0896
ENKAI
NSARO
APTL
7427