Sasol Limited (SOL.JO)

ZAc 8697.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 16100.0 16577.0 16031.0 16150.0 2.56 Million
23 Jan, 2024 15999.0 16511.0 15804.0 16101.0 2.08 Million
22 Jan, 2024 16389.0 16389.0 15424.0 15796.0 2.45 Million
19 Jan, 2024 15900.0 16556.0 15833.0 16135.0 1.91 Million
18 Jan, 2024 16450.0 16557.0 15600.0 15847.0 3.99 Million
17 Jan, 2024 16750.0 16750.0 16150.0 16241.0 3.87 Million
16 Jan, 2024 17200.0 17200.0 16565.0 16801.0 1.87 Million
15 Jan, 2024 17700.0 17793.0 17079.0 17205.0 1.3 Million
12 Jan, 2024 17444.0 17792.0 17099.0 17755.0 2.53 Million
11 Jan, 2024 16949.0 17271.0 16651.0 17191.0 2.35 Million