Sasol Limited (SOL.JO)

ZAc 6450.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 13700.0 13704.0 12973.0 13139.0 4.3 Million
12 Jul, 2024 13872.0 13933.0 13636.0 13667.0 1.36 Million
11 Jul, 2024 13800.0 13903.0 13432.0 13701.0 1.2 Million
10 Jul, 2024 14150.0 14273.0 13666.0 13666.0 2.46 Million
09 Jul, 2024 14200.0 14511.0 14169.0 14261.0 1.55 Million
08 Jul, 2024 14500.0 14676.0 14128.0 14285.0 1.25 Million
05 Jul, 2024 14820.0 14936.0 14435.0 14501.0 1.67 Million
04 Jul, 2024 14500.0 14949.0 14376.0 14822.0 2.19 Million
03 Jul, 2024 13800.0 14658.0 13782.0 14504.0 2.46 Million
02 Jul, 2024 13925.0 14079.0 13517.0 13844.0 2.35 Million