Sasol Limited (SOL.JO)

ZAc 8697.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 14710.0 14771.0 14341.0 14341.0 2.13 Million
27 Feb, 2024 14215.0 15089.0 14215.0 14887.0 4.2 Million
26 Feb, 2024 14050.0 14386.0 13604.0 14303.0 4.76 Million
23 Feb, 2024 14647.0 14906.0 14408.0 14599.0 2.47 Million
22 Feb, 2024 14135.0 14765.0 14135.0 14603.0 3.58 Million
21 Feb, 2024 14370.0 14405.0 13887.0 14024.0 3.43 Million
20 Feb, 2024 14776.0 14777.0 14263.0 14364.0 2.26 Million
19 Feb, 2024 15170.0 15214.0 14652.0 14773.0 1.6 Million
16 Feb, 2024 15241.0 15397.0 15125.0 15163.0 2.37 Million
15 Feb, 2024 15249.0 15538.0 14970.0 15168.0 2.18 Million