Sasol Limited (SOL.JO)

ZAc 8697.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 13605.0 14107.0 13605.0 14106.0 5.5 Million
19 Mar, 2024 13499.0 13876.0 13226.0 13687.0 4.2 Million
18 Mar, 2024 13750.0 13819.0 13273.0 13368.0 1.92 Million
15 Mar, 2024 13800.0 13886.0 13587.0 13587.0 4.41 Million
14 Mar, 2024 14150.0 14428.0 13782.0 13801.0 2.15 Million
13 Mar, 2024 14080.0 14279.0 13551.0 14177.0 1.98 Million
12 Mar, 2024 14000.0 14380.0 13803.0 14061.0 2.5 Million
11 Mar, 2024 14700.0 14716.0 13787.0 13787.0 2.27 Million
08 Mar, 2024 14850.0 15100.0 14456.0 14701.0 1.53 Million
07 Mar, 2024 14650.0 14800.0 14402.0 14767.0 1.47 Million