Sasol Limited (SOL.JO)
ZAc 6450.0
(0.55%)
ZAc 6450.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 12825.0 | 12825.0 | 12442.0 | 12825.0 | 2.38 Million |
| 12 Aug, 2024 | 12543.0 | 12932.0 | 12223.0 | 12849.0 | 2.52 Million |
| 08 Aug, 2024 | 13284.0 | 13284.0 | 12853.0 | 13024.0 | 2.65 Million |
| 07 Aug, 2024 | 13490.0 | 13490.0 | 13111.0 | 13287.0 | 2.09 Million |
| 06 Aug, 2024 | 13450.0 | 13652.0 | 13094.0 | 13240.0 | 2.69 Million |
| 05 Aug, 2024 | 12900.0 | 13381.0 | 12411.0 | 13299.0 | 3.3 Million |
| 02 Aug, 2024 | 14500.0 | 14586.0 | 13398.0 | 13400.0 | 3.25 Million |
| 01 Aug, 2024 | 14750.0 | 15020.0 | 14551.0 | 14722.0 | 1.68 Million |
| 31 Jul, 2024 | 14489.0 | 14755.0 | 14489.0 | 14736.0 | 2.49 Million |
| 30 Jul, 2024 | 14332.0 | 14489.0 | 14020.0 | 14396.0 | 2.05 Million |
TIRUPATIFL
0896
ENKAI
NSARO
APTL
7427