Sasol Limited (SOL.JO)
ZAc 6450.0
(0.55%)
ZAc 6450.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 14572.0 | 14989.0 | 14441.0 | 14509.0 | 1.65 Million |
| 26 Aug, 2024 | 14894.0 | 14954.0 | 14379.0 | 14793.0 | 1.64 Million |
| 23 Aug, 2024 | 14400.0 | 14995.0 | 14268.0 | 14790.0 | 1.92 Million |
| 22 Aug, 2024 | 13566.0 | 14621.0 | 13492.0 | 14412.0 | 4.01 Million |
| 21 Aug, 2024 | 13140.0 | 13625.0 | 12999.0 | 13560.0 | 2.93 Million |
| 20 Aug, 2024 | 13215.0 | 13859.0 | 12825.0 | 12864.0 | 3.2 Million |
| 19 Aug, 2024 | 13665.0 | 13941.0 | 13241.0 | 13751.0 | 1.74 Million |
| 16 Aug, 2024 | 13535.0 | 14000.0 | 13418.0 | 13663.0 | 3.57 Million |
| 15 Aug, 2024 | 13000.0 | 13692.0 | 13000.0 | 13523.0 | 3.81 Million |
| 14 Aug, 2024 | 12825.0 | 13319.0 | 12705.0 | 13047.0 | 1.94 Million |
TIRUPATIFL
0896
ENKAI
NSARO
APTL
7427