Sasol Limited (SOL.JO)

ZAc 8697.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 15651.0 16535.0 15651.0 16507.0 4.65 Million
05 Apr, 2024 15680.0 15721.0 15149.0 15349.0 2.73 Million
04 Apr, 2024 15385.0 15860.0 15039.0 15695.0 3.45 Million
03 Apr, 2024 15194.0 15265.0 14771.0 15105.0 1.96 Million
02 Apr, 2024 14651.0 15390.0 14650.0 15100.0 2.71 Million
28 Mar, 2024 14120.0 14649.0 14120.0 14640.0 2.57 Million
27 Mar, 2024 14267.0 14312.0 13958.0 14031.0 1.77 Million
26 Mar, 2024 14355.0 14503.0 14067.0 14134.0 1.06 Million
25 Mar, 2024 14400.0 14535.0 14037.0 14392.0 1.62 Million
22 Mar, 2024 14127.0 14494.0 14119.0 14416.0 1.64 Million