Sasol Limited (SOL.JO)

ZAc 6450.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 12424.0 12581.0 12151.0 12222.0 1.39 Million
09 Sep, 2024 12700.0 12832.0 12353.0 12398.0 2.18 Million
06 Sep, 2024 12900.0 13102.0 12658.0 12685.0 1.8 Million
05 Sep, 2024 12866.0 13172.0 12630.0 12938.0 2.12 Million
04 Sep, 2024 12720.0 12943.0 12658.0 12868.0 2.71 Million
03 Sep, 2024 13420.0 13535.0 12676.0 12745.0 2.27 Million
02 Sep, 2024 13600.0 13875.0 13400.0 13415.0 1.58 Million
30 Aug, 2024 14325.0 14444.0 13636.0 13757.0 2.73 Million
29 Aug, 2024 14230.0 14527.0 14150.0 14308.0 1.33 Million
28 Aug, 2024 14500.0 14650.0 14050.0 14263.0 2 Million