Sasol Limited (SOL.JO)

ZAc 8697.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 15650.0 15802.0 15101.0 15201.0 1.65 Million
19 Apr, 2024 16030.0 16147.0 15647.0 15700.0 2.03 Million
18 Apr, 2024 15601.0 15992.0 15257.0 15883.0 1.78 Million
17 Apr, 2024 15611.0 16030.0 15609.0 15773.0 2.3 Million
16 Apr, 2024 16511.0 16511.0 15484.0 15852.0 2.96 Million
15 Apr, 2024 16940.0 17084.0 16500.0 16656.0 3.41 Million
12 Apr, 2024 16750.0 17300.0 16557.0 17255.0 3.1 Million
11 Apr, 2024 16853.0 16853.0 16251.0 16484.0 1.91 Million
10 Apr, 2024 17320.0 17320.0 16666.0 16738.0 3.02 Million
09 Apr, 2024 16600.0 17380.0 16544.0 17094.0 6.5 Million