Sasol Limited (SOL.JO)

ZAc 8697.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 13236.0 13510.0 13096.0 13449.0 2.44 Million
20 May, 2024 13349.0 13727.0 13288.0 13382.0 3.06 Million
17 May, 2024 13250.0 13498.0 12937.0 13298.0 3.88 Million
16 May, 2024 13359.0 13676.0 13194.0 13201.0 2.49 Million
15 May, 2024 13450.0 13488.0 13136.0 13286.0 2.25 Million
14 May, 2024 13803.0 13803.0 13200.0 13274.0 2 Million
13 May, 2024 13650.0 13975.0 13518.0 13801.0 1.48 Million
10 May, 2024 13330.0 13783.0 13259.0 13711.0 1.92 Million
09 May, 2024 13600.0 13800.0 13147.0 13185.0 2.11 Million
08 May, 2024 13430.0 13719.0 13239.0 13599.0 1.45 Million