Sasol Limited (SOL.JO)
ZAc 6450.0
(0.55%)
ZAc 6450.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 11825.0 | 12118.0 | 11616.0 | 12050.0 | 3.06 Million |
| 09 Oct, 2024 | 12215.0 | 12215.0 | 11655.0 | 11656.0 | 2.96 Million |
| 08 Oct, 2024 | 12400.0 | 12680.0 | 12100.0 | 12218.0 | 3.8 Million |
| 07 Oct, 2024 | 12514.0 | 12682.0 | 12010.0 | 12534.0 | 4.01 Million |
| 04 Oct, 2024 | 12618.0 | 13061.0 | 12468.0 | 12666.0 | 3.65 Million |
| 03 Oct, 2024 | 12164.0 | 12600.0 | 12100.0 | 12572.0 | 4.59 Million |
| 02 Oct, 2024 | 11903.0 | 12217.0 | 11800.0 | 12121.0 | 5.62 Million |
| 01 Oct, 2024 | 11650.0 | 11977.0 | 11402.0 | 11697.0 | 3.34 Million |
| 30 Sep, 2024 | 11555.0 | 11747.0 | 11342.0 | 11606.0 | 3.98 Million |
| 27 Sep, 2024 | 11550.0 | 11692.0 | 11303.0 | 11441.0 | 4.47 Million |
TIRUPATIFL
0896
ENKAI
NSARO
APTL
7427