Sasol Limited (SOL.JO)

ZAc 8697.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 13548.0 13762.0 13172.0 13442.0 6.51 Million
19 Jun, 2024 12950.0 13332.0 12802.0 13163.0 3.2 Million
18 Jun, 2024 11900.0 12837.0 11900.0 12801.0 3.75 Million
14 Jun, 2024 11800.0 11955.0 11503.0 11598.0 3.62 Million
13 Jun, 2024 12000.0 12015.0 11654.0 11766.0 2.21 Million
12 Jun, 2024 11900.0 12224.0 11833.0 12013.0 1.9 Million
11 Jun, 2024 11955.0 12034.0 11701.0 11900.0 1.36 Million
10 Jun, 2024 12340.0 12340.0 11803.0 12004.0 1.05 Million
07 Jun, 2024 12024.0 12155.0 11843.0 12155.0 1.61 Million
06 Jun, 2024 11977.0 12359.0 11771.0 12000.0 2.09 Million