Sasol Limited (SOL.JO)

ZAc 6450.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 10590.0 10820.0 10487.0 10611.0 1.99 Million
06 Nov, 2024 10444.0 10569.0 10270.0 10413.0 2.34 Million
05 Nov, 2024 10550.0 10794.0 10358.0 10586.0 3.12 Million
04 Nov, 2024 10233.0 10548.0 10159.0 10493.0 1.93 Million
01 Nov, 2024 10028.0 10495.0 9974.0 10232.0 3.3 Million
31 Oct, 2024 10000.0 10101.0 9793.0 9817.0 2.41 Million
30 Oct, 2024 10195.0 10285.0 9855.0 9951.0 3.18 Million
29 Oct, 2024 10060.0 10297.0 9899.0 10204.0 3.24 Million
28 Oct, 2024 10017.0 10450.0 9826.0 10037.0 4.29 Million
25 Oct, 2024 10625.0 10758.0 10181.0 10495.0 2.64 Million