Sasol Limited (SOL.JO)

ZAc 6450.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 10386.0 11284.0 10386.0 10574.0 3.74 Million
23 Oct, 2024 10850.0 11030.0 10310.0 10394.0 5.06 Million
22 Oct, 2024 11152.0 11336.0 10622.0 10814.0 5.19 Million
21 Oct, 2024 11541.0 11943.0 11298.0 11386.0 2.89 Million
18 Oct, 2024 11345.0 11762.0 11327.0 11528.0 2.27 Million
17 Oct, 2024 11432.0 11487.0 11128.0 11340.0 1.84 Million
16 Oct, 2024 11254.0 11500.0 11111.0 11394.0 3.12 Million
15 Oct, 2024 11744.0 11744.0 11090.0 11218.0 4.24 Million
14 Oct, 2024 11925.0 11999.0 11765.0 11872.0 1.39 Million
11 Oct, 2024 12025.0 12293.0 11880.0 11998.0 1.36 Million