Sasol Limited (SOL.JO)

ZAc 8697.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 11800.0 11955.0 11722.0 11824.0 2.89 Million
04 Jun, 2024 11600.0 11689.0 11036.0 11598.0 4.76 Million
03 Jun, 2024 12366.0 12510.0 11525.0 11599.0 3.77 Million
31 May, 2024 12405.0 12623.0 12315.0 12409.0 3.4 Million
30 May, 2024 12450.0 12697.0 11936.0 12351.0 4.2 Million
28 May, 2024 12990.0 13100.0 12166.0 12545.0 3.1 Million
27 May, 2024 13150.0 13286.0 12958.0 12989.0 1.68 Million
24 May, 2024 13034.0 13277.0 12850.0 13148.0 1.4 Million
23 May, 2024 13343.0 13343.0 13030.0 13055.0 2.01 Million
22 May, 2024 13461.0 13548.0 13213.0 13342.0 1.55 Million