Sasol Limited (SOL.JO)

ZAc 8697.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 13450.0 13498.0 13286.0 13478.0 840.16 Thousand
06 May, 2024 13075.0 13542.0 13016.0 13313.0 1.41 Million
03 May, 2024 12800.0 13169.0 12774.0 12974.0 2.84 Million
02 May, 2024 13153.0 13200.0 12185.0 12801.0 3.9 Million
30 Apr, 2024 13365.0 13588.0 13145.0 13325.0 2.02 Million
29 Apr, 2024 13133.0 13388.0 13060.0 13330.0 2.56 Million
26 Apr, 2024 12975.0 13330.0 12896.0 13024.0 1.8 Million
25 Apr, 2024 13500.0 13768.0 12801.0 12810.0 3.71 Million
24 Apr, 2024 13750.0 13750.0 12873.0 13401.0 6.14 Million
23 Apr, 2024 15100.0 15196.0 13339.0 13553.0 8.67 Million