Sasol Limited (SOL.JO)

ZAc 6450.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 9620.0 9832.0 9613.0 9792.0 1.86 Million
21 Nov, 2024 9697.0 9734.0 9503.0 9676.0 2.35 Million
20 Nov, 2024 9350.0 9675.0 9155.0 9675.0 2.51 Million
19 Nov, 2024 9650.0 9770.0 9276.0 9299.0 2.56 Million
18 Nov, 2024 9507.0 9643.0 9315.0 9620.0 1.53 Million
15 Nov, 2024 9350.0 9528.0 9250.0 9508.0 2.07 Million
14 Nov, 2024 9735.0 9794.0 9022.0 9352.0 4.47 Million
13 Nov, 2024 9655.0 9700.0 9500.0 9652.0 2.76 Million
12 Nov, 2024 9771.0 9836.0 9510.0 9558.0 2.56 Million
11 Nov, 2024 10013.0 10099.0 9719.0 9766.0 2.09 Million