Sasol Limited (SOL.JO)

ZAc 8697.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 14500.0 14949.0 14376.0 14822.0 2.19 Million
03 Jul, 2024 13800.0 14658.0 13782.0 14504.0 2.46 Million
02 Jul, 2024 13925.0 14079.0 13517.0 13844.0 2.35 Million
01 Jul, 2024 13500.0 14726.0 13500.0 13908.0 2.43 Million
28 Jun, 2024 13500.0 13949.0 13467.0 13812.0 1.92 Million
27 Jun, 2024 13548.0 13598.0 13219.0 13485.0 1.33 Million
26 Jun, 2024 13800.0 13949.0 13388.0 13538.0 1.44 Million
25 Jun, 2024 14000.0 14000.0 13505.0 13605.0 1.65 Million
24 Jun, 2024 13500.0 14030.0 13339.0 13852.0 2.43 Million
21 Jun, 2024 13663.0 13725.0 13286.0 13529.0 5.11 Million