Sasol Limited (SOL.JO)

ZAc 8697.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 13355.0 13700.0 13337.0 13534.0 4.76 Million
17 Jul, 2024 13329.0 13524.0 13018.0 13415.0 4.42 Million
16 Jul, 2024 13190.0 13554.0 13000.0 13261.0 3.25 Million
15 Jul, 2024 13700.0 13704.0 12973.0 13139.0 4.3 Million
12 Jul, 2024 13872.0 13933.0 13636.0 13667.0 1.36 Million
11 Jul, 2024 13800.0 13903.0 13432.0 13701.0 1.2 Million
10 Jul, 2024 14150.0 14273.0 13666.0 13666.0 2.46 Million
09 Jul, 2024 14200.0 14511.0 14169.0 14261.0 1.55 Million
08 Jul, 2024 14500.0 14676.0 14128.0 14285.0 1.25 Million
05 Jul, 2024 14820.0 14936.0 14435.0 14501.0 1.67 Million