Sasol Limited (SOL.JO)
ZAc 6450.0
(0.55%)
ZAc 6450.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 8304.0 | 8738.0 | 8127.0 | 8731.0 | 4.77 Million |
| 08 Jan, 2025 | 8120.0 | 8375.0 | 8022.0 | 8042.0 | 4.34 Million |
| 07 Jan, 2025 | 8599.0 | 8603.0 | 8055.0 | 8107.0 | 3.23 Million |
| 06 Jan, 2025 | 8570.0 | 8635.0 | 8370.0 | 8444.0 | 2.25 Million |
| 03 Jan, 2025 | 8950.0 | 8975.0 | 8571.0 | 8612.0 | 2.27 Million |
| 02 Jan, 2025 | 8400.0 | 8839.0 | 8397.0 | 8837.0 | 2.38 Million |
| 31 Dec, 2024 | 8264.0 | 8378.0 | 8146.0 | 8328.0 | 1.32 Million |
| 30 Dec, 2024 | 8260.0 | 8300.0 | 7970.0 | 8154.0 | 3.47 Million |
| 27 Dec, 2024 | 8310.0 | 8548.0 | 8139.0 | 8264.0 | 2.23 Million |
| 24 Dec, 2024 | 8400.0 | 8512.0 | 8286.0 | 8306.0 | 900.28 Thousand |
TIRUPATIFL
0896
ENKAI
NSARO
APTL
7427