Sasol Limited (SOL.JO)
ZAc 6450.0
(0.55%)
ZAc 6450.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 8950.0 | 9037.0 | 8500.0 | 8723.0 | 5.11 Million |
| 22 Jan, 2025 | 9720.0 | 9720.0 | 9151.0 | 9153.0 | 3.44 Million |
| 21 Jan, 2025 | 9900.0 | 9900.0 | 9542.0 | 9555.0 | 2.21 Million |
| 20 Jan, 2025 | 10375.0 | 10410.0 | 9762.0 | 9802.0 | 3.26 Million |
| 17 Jan, 2025 | 9390.0 | 10500.0 | 9352.0 | 10213.0 | 7.82 Million |
| 16 Jan, 2025 | 9540.0 | 9654.0 | 9278.0 | 9340.0 | 3.89 Million |
| 15 Jan, 2025 | 9600.0 | 9639.0 | 9308.0 | 9530.0 | 3.13 Million |
| 14 Jan, 2025 | 9999.0 | 9999.0 | 9481.0 | 9518.0 | 3.94 Million |
| 13 Jan, 2025 | 9820.0 | 10020.0 | 9598.0 | 9747.0 | 5.65 Million |
| 10 Jan, 2025 | 8761.0 | 9606.0 | 8761.0 | 9518.0 | 7.04 Million |
TIRUPATIFL
0896
ENKAI
NSARO
APTL
7427