Sasol Limited (SOL.JO)

ZAc 8697.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 14325.0 14444.0 13636.0 13757.0 2.73 Million
29 Aug, 2024 14230.0 14527.0 14150.0 14308.0 1.33 Million
28 Aug, 2024 14500.0 14650.0 14050.0 14263.0 2 Million
27 Aug, 2024 14572.0 14989.0 14441.0 14509.0 1.65 Million
26 Aug, 2024 14894.0 14954.0 14379.0 14793.0 1.64 Million
23 Aug, 2024 14400.0 14995.0 14268.0 14790.0 1.92 Million
22 Aug, 2024 13566.0 14621.0 13492.0 14412.0 4.01 Million
21 Aug, 2024 13140.0 13625.0 12999.0 13560.0 2.93 Million
20 Aug, 2024 13215.0 13859.0 12825.0 12864.0 3.2 Million
19 Aug, 2024 13665.0 13941.0 13241.0 13751.0 1.74 Million