Sasol Limited (SOL.JO)
ZAc 6450.0
(0.55%)
ZAc 6450.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 8156.0 | 8400.0 | 8020.0 | 8369.0 | 3.6 Million |
| 19 Feb, 2025 | 8189.0 | 8359.0 | 8053.0 | 8178.0 | 3.04 Million |
| 18 Feb, 2025 | 7985.0 | 8137.0 | 7857.0 | 8009.0 | 3.36 Million |
| 17 Feb, 2025 | 8244.0 | 8244.0 | 7890.0 | 7927.0 | 3.03 Million |
| 14 Feb, 2025 | 8300.0 | 8385.0 | 8000.0 | 8158.0 | 3.12 Million |
| 13 Feb, 2025 | 8561.0 | 8639.0 | 8109.0 | 8213.0 | 4.63 Million |
| 12 Feb, 2025 | 8464.0 | 8828.0 | 8359.0 | 8569.0 | 4.04 Million |
| 11 Feb, 2025 | 8050.0 | 8464.0 | 7950.0 | 8463.0 | 5.18 Million |
| 10 Feb, 2025 | 7798.0 | 8064.0 | 7258.0 | 7989.0 | 8.39 Million |
| 07 Feb, 2025 | 8096.0 | 8230.0 | 7846.0 | 7867.0 | 4.8 Million |
TIRUPATIFL
0896
ENKAI
NSARO
APTL
7427