Sasol Limited (SOL.JO)

ZAc 8697.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 11555.0 11747.0 11342.0 11606.0 3.98 Million
27 Sep, 2024 11550.0 11692.0 11303.0 11441.0 4.47 Million
26 Sep, 2024 12300.0 12410.0 11326.0 11385.0 8.55 Million
25 Sep, 2024 12505.0 12889.0 12066.0 12291.0 3.85 Million
23 Sep, 2024 12200.0 12401.0 11950.0 12304.0 1.81 Million
20 Sep, 2024 12675.0 12700.0 12000.0 12000.0 5.35 Million
19 Sep, 2024 12598.0 13050.0 12598.0 12720.0 4.32 Million
18 Sep, 2024 12600.0 12628.0 12138.0 12456.0 2.07 Million
17 Sep, 2024 12650.0 12799.0 12431.0 12625.0 1.98 Million
16 Sep, 2024 12400.0 12632.0 12219.0 12458.0 2.18 Million